Home

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historic Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $16.09 43,546 1:1 $15.87 $16.36 $15.60
July 9, 2024 $15.94 11,856 1:1 $16.26 $16.26 $15.50
July 10, 2024 $15.83 45,430 1:1 $16.20 $16.45 $15.56
July 11, 2024 $16.44 17,406 1:1 $16.06 $16.45 $15.86
July 12, 2024 $16.94 32,235 1:1 $16.50 $17.05 $16.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Investors & Media Sign up for
Email Alerts

We’ll keep you connected to the latest news about Tectonic Therapeutic’s research and pipeline.

Contact Us

Tectonic Therapeutic

Copyright © 2024 Tectonic Therapeutic