Stock
Information
Stock Information
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $30.61 | 160,855 | 1:1 | $30.53 | $31.54 | $30.33 |
| July 28, 2026 | $29.80 | 146,345 | 1:1 | $30.78 | $30.78 | $29.39 |
| July 29, 2026 | $28.43 | 165,220 | 1:1 | $29.83 | $30.50 | $27.96 |
| July 30, 2026 | $28.51 | 185,474 | 1:1 | $28.28 | $29.07 | $27.82 |
| July 31, 2026 | $28.03 | 253,093 | 1:1 | $28.47 | $28.60 | $27.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Contact Us
Tectonic Therapeutic
490 Arsenal Way, Suite 210
Watertown, MA 02472
info@tectonictx.com
Copyright © 2026 Tectonic Therapeutic | Privacy Notice
This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.