Historical
Price
Lookup
Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $22.35 | 103,919 | 1:1 | $22.99 | $23.11 | $22.26 |
| October 13, 2026 | $21.31 | 164,021 | 1:1 | $22.23 | $22.38 | $21.02 |
| October 14, 2026 | $20.96 | 190,775 | 1:1 | $21.22 | $21.75 | $20.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Contact Us
Tectonic Therapeutic
490 Arsenal Way, Suite 200
Watertown, MA 02472
info@tectonictx.com
Copyright © 2026 Tectonic Therapeutic | Privacy Notice
This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.