Historical
Price
Lookup
Historical Price Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $34.34 | 150,123 | 1:1 | $33.95 | $34.95 | $32.29 |
| July 14, 2026 | $34.81 | 266,106 | 1:1 | $34.69 | $35.48 | $34.41 |
| July 15, 2026 | $32.50 | 240,898 | 1:1 | $34.45 | $35.00 | $32.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Contact Us
Tectonic Therapeutic
490 Arsenal Way, Suite 210
Watertown, MA 02472
info@tectonictx.com
Copyright © 2026 Tectonic Therapeutic | Privacy Notice
This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.